Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 23:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 16:36:5100,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:36:5100,001201 788,001172 000,001072 002,001002 230,002 519,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:33:552201 788,002172 000,002072 002,002002 230,001002 494,502 519,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:33:522201 788,002172 000,002072 002,002002 230,001002 494,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:33:522201 788,002172 000,002072 002,002002 230,001002 494,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:33:5100,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:33:5100,001201 788,001172 000,001072 002,001002 230,002 523,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:33:092201 788,002172 000,002072 002,002002 230,001002 498,502 523,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:33:062201 788,002172 000,002072 002,002002 230,001002 498,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:33:0500,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:33:0500,001201 788,001172 000,001072 002,001002 230,002 528,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:32:232201 788,002172 000,002072 002,002002 230,001002 503,502 528,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:32:212201 788,002172 000,002072 002,002002 230,001002 503,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:32:2100,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:32:2100,001201 788,001172 000,001072 002,001002 230,002 540,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:30:562201 788,002172 000,002072 002,002002 230,001002 515,002 540,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:30:532201 788,002172 000,002072 002,002002 230,001002 515,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:30:5200,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:30:5200,001201 788,001172 000,001072 002,001002 230,002 541,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:30:5200,001201 788,001172 000,001072 002,001002 230,002 541,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:30:082201 788,002172 000,002072 002,002002 230,001002 516,002 541,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:30:062201 788,002172 000,002072 002,002002 230,001002 516,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:30:0600,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:30:0600,001201 788,001172 000,001072 002,001002 230,002 539,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:30:0600,001201 788,001172 000,001072 002,001002 230,002 539,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:29:232201 788,002172 000,002072 002,002002 230,001002 514,002 539,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:29:232201 788,002172 000,002072 002,002002 230,001002 514,002 539,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:29:202201 788,002172 000,002072 002,002002 230,001002 514,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:29:202201 788,002172 000,002072 002,002002 230,001002 514,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:29:2000,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:29:2000,001201 788,001172 000,001072 002,001002 230,002 537,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:28:392201 788,002172 000,002072 002,002002 230,001002 512,502 537,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:28:362201 788,002172 000,002072 002,002002 230,001002 512,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:28:3600,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:28:3600,001201 788,001172 000,001072 002,001002 230,002 523,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:26:232201 788,002172 000,002072 002,002002 230,001002 498,002 523,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:26:222201 788,002172 000,002072 002,002002 230,001002 498,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:26:2000,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:26:2000,001201 788,001172 000,001072 002,001002 230,002 527,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:26:2000,001201 788,001172 000,001072 002,001002 230,002 527,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:24:102201 788,002172 000,002072 002,002002 230,001002 502,002 527,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:24:062201 788,002172 000,002072 002,002002 230,001002 502,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:24:062201 788,002172 000,002072 002,002002 230,001002 502,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:24:0500,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:24:0500,001201 788,001172 000,001072 002,001002 230,002 511,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:20:232201 788,002172 000,002072 002,002002 230,001002 486,502 511,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:20:212201 788,002172 000,002072 002,002002 230,001002 486,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:20:2000,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:20:2000,001201 788,001172 000,001072 002,001002 230,002 513,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:20:2000,001201 788,001172 000,001072 002,001002 230,002 513,001002 700,002002 769,503002 770,004002 800,00404